

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-01
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2080.73856        40.53354    1.9867385
DSE - 20 INDEX (DS20)           2115.49713        25.43188    1.2167983
DSE GENERAL INDEX (DGEN)        2517.04615        48.12770    1.9493434


All Category

    ISSUES ADVANCED                 :                    190
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                    126
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  46268
    B. VOLUME(Nos.)                 :               14721720
    C. VALUE(Tk)                    :          2119230045.30


MARKET CAPITALISATION

    EQUITY                          :        719728752023.35
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        963633688523.35







                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-01
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      840.00   878.75   824.00   838.00    9.57   171    10050    85.760
1STICB      5150.00  5200.00  4955.00  4999.00    -.02     7       55     2.750
2NDICB      1750.00  1750.00  1750.00  1750.00   -2.77     2       10      .175
4THICB       961.25   962.50   961.00   961.75     .39     9      180     1.731
6THICB       467.00   475.00   459.00   463.25    1.31    11      220     1.020
7THICB       545.00   589.75   545.00   562.50    -.44     6      300     1.688
8THICB       430.00   430.00   415.00   420.75    3.50     4      300     1.263
ABBANK       807.00   819.00   795.00   800.00     .62  1837    40620   326.990
ACI          419.90   474.90   410.00   461.50   13.64  1226   164950   736.600
AGNISYSL      51.10    52.20    49.30    50.40    5.21   221   178500    90.474
AIMS1STMF     12.94    12.95    12.67    12.74    1.59   463  1517500   194.484
ALARABANK    418.00   427.75   418.00   422.25     .29    84     6000    25.461
AMBEEPHA     109.70   112.00   109.70   111.60    7.93    48     4950     5.515
AMCL(PRAN)   914.75   916.00   871.25   882.50    2.70   110     1960    17.613
APEXADELFT  2043.00  2070.00  2000.00  2028.75     .48   285     7000   142.318
APEXFOODS    780.00   780.00   757.00   765.50    4.82    55      635     4.893
APEXSPINN    470.00   475.00   457.50   459.75    1.04     7      280     1.288
APEXTANRY    855.00   865.00   835.00   843.00    1.62   295     6270    53.471
APEXWEAV     120.00   121.00   119.00   119.25    3.47    13     1650     1.970
ARAMIT       218.00   220.00   212.50   214.00    1.18    87     8400    18.175
ASIAPACINS   193.00   197.00   187.50   194.50    4.14    43     3350     6.483
ATLASBANG    260.00   267.00   256.10   259.20   -2.15   330    37450    97.547
BANKASIA     327.50   330.00   323.00   325.00    2.52    51     4700    15.361
BATASHOE     306.00   314.00   295.10   299.70    -.49    79     9700    29.437
BATBC        175.00   178.00   171.10   174.40    1.45   330    38700    67.849
BDCOM         26.90    26.90    25.10    25.50    1.59   172   142500    36.934
BDFINANCE    358.00   358.00   345.00   348.25    2.12    82     6650    23.422
BDLAMPS      940.00   975.00   926.00   937.50    1.76    62     1000     9.444
BDONLINE      52.00    54.00    50.10    50.70    -.39   253   204500   106.356
BERGERPBL    255.00   269.90   255.00   262.90    7.34    15      850     2.235
BEXIMCO      131.90   140.00   128.10   135.60    5.52  1767   577800   787.313
BGIC         509.00   512.00   490.00   501.75    1.41   170     3530    17.847
BIFC         288.75   297.00   284.75   290.25    4.68    76     5700    16.610
BOC          243.90   244.00   236.30   237.40     .38   248    35050    83.716
BRACBANK     740.00   750.00   730.00   734.50     .41   484    32500   240.845
BSC         2450.00  2480.00  2450.00  2462.00    2.41     3       25      .616
BXPHARMA     116.50   124.40   115.20   120.40    6.36  3837   890500  1065.648
BXSYNTH      119.25   125.00   117.00   119.50    3.46   407    28780    34.761
CENTRALINS   255.00   260.00   245.50   254.50    6.04    13      320      .815
CITYBANK     422.00   433.50   422.00   427.75    -.17   215     6160    26.481
CONFIDCEM    285.75   295.00   285.75   290.25    4.68    39     2540     7.371
DELTASPINN   130.50   130.50   120.00   123.25     .81    22      760      .943
DESCO        765.00   800.00   765.00   787.50    2.84   184    12400    97.318
DHAKABANK    375.00   375.00   365.00   365.50     .89    76     5900    21.664
DUTCHBANGL  4250.00  4300.00  4170.00  4274.25    5.31   158     8700   369.759
EASTERNINS   500.00   509.00   483.00   489.75    3.59    52     1820     9.083
EASTLAND     799.00   820.00   782.00   799.00    3.79   219     6760    54.110
EASTRNLUB    350.00   350.00   340.00   344.00    2.38     3      300     1.032
EBL          828.00   828.00   805.00   810.50    1.09   331    15580   126.526
ECABLES      510.00   532.00   501.00   504.00    1.10   356     8350    42.791
EHL          208.00   214.50   208.00   209.00    1.70   286    14880    31.341
EXIMBANK     286.50   297.75   286.50   289.75     .78   103     9400    27.387
FAREASTLIF  2655.00  2725.00  2651.00  2675.25    1.46    14      900    24.078
FEDERALINS   247.00   248.00   247.00   247.75    7.83    10      700     1.736
FLEASEINT    308.00   316.00   303.00   310.25    3.50    46     5700    17.655
GLAXOSMITH   299.00   310.00   299.00   303.10    6.50    11     1200     3.638
GOLDENSON     40.50    41.40    39.60    40.20    3.34   475   380500   154.118
GQBALLPEN    101.80   106.70   101.80   105.10    3.95    72     7050     7.390
GRAMEEN1      79.80    80.60    77.50    78.40    1.16   231   176000   139.893
GRAMEENS2     51.90    52.70    50.60    50.90     .99   927   748000   386.138
GREENDELT   1724.00  1724.00  1665.00  1675.00    2.50   134     2870    48.559
HEIDELBCEM  1060.00  1086.00  1057.00  1062.25     .35   266     5470    58.415
IBBLPBOND    868.00   889.75   865.00   878.75    -.02   213     2625    23.134
IBNSINA     1000.00  1067.00  1000.00  1054.75    6.51    30      530     5.553
ICB         1912.00  2099.00  1912.00  1993.00   -2.92     9      500     9.966
ICB1STNRB    265.00   265.00   260.00   261.75    3.05    54     5650    14.807
ICB2NDNRB    188.75   193.25   184.50   185.25     .54   892   118500   223.472
ICBAMCL1ST   360.00   370.00   355.00   364.00    1.67    16     1800     6.553
ICBISLAMIC   267.00   267.00   257.50   265.00    5.15     4      250      .663
IDLC        2100.00  2150.00  2083.00  2100.75    2.47    82     2000    42.477
IFIC        1120.00  1130.00  1101.25  1106.00     .79   658     9590   106.931
ILFSL        685.00   695.00   681.00   685.25    3.78    25     1500    10.296
IMAMBUTTON   119.00   130.00   118.50   122.25    5.38    12      650      .795
INTECH        23.00    23.90    23.00    23.50    2.17   123    84000    19.805
IPDC         365.00   374.50   364.00   366.25    2.01    96     7450    27.369
ISLAMIBANK   694.00   695.00   660.00   662.75   -2.53  1690    44980   303.615
ISLAMICFIN   325.00   335.00   325.00   329.50    4.60    80     6500    21.450
ISNLTD        26.00    26.80    25.50    25.70    2.39   129   129000    33.626
JAMUNAOIL    129.90   130.00   124.50   125.60    -.94   402    76700    97.633
JANATAINS    341.00   350.00   341.00   347.00    9.37     3       60      .208
KARNAPHULI   355.00   355.00   342.00   350.00    3.70    34     1220     4.278
KAY&QUE      292.50   307.50   290.00   294.25    1.64   117     9900    29.352
KEYACOSMET    55.00    56.80    53.30    54.20    1.68   280   206000   113.260
KEYADETERG    44.90    45.60    43.50    44.50    2.77   233   176500    78.956
LANKABAFIN   174.50   179.90   169.00   174.70    4.54   286   187000   327.298
LIBRAINFU    970.00   970.00   970.00   970.00    2.10     3       60      .582
MEGHNACEM    341.00   357.50   340.00   347.25    3.27    34     2550     8.846
MEGHNALIFE  1745.00  1745.00  1696.00  1704.25     .13    59     3250    55.670
MERCANBANK   280.50   285.25   279.75   281.25     .71    53     3400     9.549
MERCINS      175.00   185.00   175.00   181.00    7.89    33     3150     5.701
METROSPIN     35.90    36.00    34.10    35.10   -1.40    23    17000     5.984
MIDASFIN     335.00   335.00   308.00   314.00    -.63    22     2150     6.776
MIRACLEIND    21.80    23.90    21.70    21.80    2.83    90    66000    14.732
MONNOCERA    228.00   235.00   225.00   230.50    3.24    14      255      .588
MPETROLEUM   119.60   120.70   118.00   118.90    1.97   230    34200    40.773
MTBL         290.75   290.75   276.00   282.00    2.17    92     5600    15.713
NATLIFEINS  3785.00  3799.00  3785.00  3795.00    6.10     7       75     2.846
NBL          879.00   889.50   870.00   877.00    1.35  1220    46080   405.910
NCCBANK      335.00   337.75   330.50   331.50    1.06   153    11150    37.255
NITOLINS     246.00   246.00   236.25   239.00    3.91    17     1550     3.707
NPOLYMAR    1401.00  1401.00  1341.00  1350.75    -.07    27      410     5.554
NTLTUBES    1565.00  1587.00  1495.00  1501.50   -1.41   221     3400    52.364
OLYMPIC      302.00   308.00   300.00   304.50     .99    42     3600    10.961
ONEBANKLTD   308.00   308.00   297.00   298.50     .25   137    12650    38.164
PADMAOIL    1269.00  1269.00  1191.00  1218.60     .98    45     4500    55.175
PEOPLESINS   526.00   540.25   525.00   530.00    5.52   117     2940    15.666
PHARMAID    2603.00  2695.00  2560.00  2633.50   -2.47    13       85     2.239
PHENIXINS    385.00   398.00   385.00   389.50    4.91    28      820     3.195
PHOENIXFIN   389.00   406.00   389.00   394.00    2.07    60     5100    20.173
PIONEERINS   490.00   509.00   485.00   498.50    7.49    10      850     4.238
PLFSL        310.00   316.00   307.00   310.25    2.22    88     6650    20.748
POPULARLIF  2850.00  2850.00  2750.00  2770.00    3.52     5      250     6.925
POWERGRID    458.75   465.00   458.00   460.00     .00   204    25900   119.421
PRAGATIINS   833.00   879.00   832.00   851.75    3.65   100     2320    19.898
PRAGATILIF  2700.00  2700.00  2700.00  2700.00    6.48     1       50     1.350
PREMIERLEA   215.00   220.00   214.00   216.50    6.78    43     3650     7.899
PRIMEBANK    458.25   458.25   445.00   446.75     .00   164    15850    71.219
PRIMEFIN    1000.00  1059.00   995.00  1040.50    6.41   265    17800   183.606
PRIMEINSUR   172.00   180.75   171.00   177.00    4.73     7      550      .974
PRIMELIFE   1720.00  1730.00  1670.00  1687.25    1.76    23     1250    21.137
PRIMETEX     108.00   108.25   105.75   107.75    2.86    19     2550     2.750
PUBALIBANK   488.00   493.00   480.00   488.50     .77   311     6215    30.316
QSMDRYCELL    34.40    34.40    33.10    33.60    4.67   175   142000    47.888
RANFOUNDRY    64.30    65.00    62.00    62.70     .96    68    46500    29.529
RECKITTBEN   430.00   430.00   430.00   430.00    1.67     2      100      .430
RELIANCINS   712.00   755.00   712.00   727.25   10.73    11      750     5.455
RENATA      7500.00  7650.00  7500.00  7608.75     .28    40      350    26.565
RUPALIINS    487.75   487.75   480.00   480.00    1.85    16     1060     5.090
SAIHAMTEX    105.00   108.00   105.00   106.50    4.15     4      140      .149
SALAMCRST    302.75   303.00   292.00   295.00    2.43   366    32950    97.963
SANDHANINS  1617.00  1699.00  1600.25  1629.25    -.50    35     1750    28.744
SHAHJABANK   288.00   288.00   280.00   280.25     .00   227    22100    62.432
SINGERBD    1848.50  1849.00  1797.25  1804.25     .09    49      560    10.145
SOCIALINV    321.00   328.50   320.25   323.25     .77   233    19350    62.948
SOUTHEASTB   300.00   303.50   299.00   301.25    1.77   203    19200    57.986
SQUARETEXT   106.90   109.90   105.00   108.20    2.65   426    52400    56.722
SQURPHARMA  2910.00  2929.00  2876.00  2888.75     .44  1147    10125   293.865
STANCERAM    109.00   109.00   109.00   109.00   -8.59     1       50      .055
STANDBANKL   203.50   203.50   198.25   199.00     .25   174    15550    31.111
SUMITPOWER   604.00   614.75   592.50   600.50    1.39   446    35900   216.560
TRUSTBANK    415.00   418.00   406.75   408.75    -.06   139    10550    43.451
ULC          681.00   713.50   681.00   703.50    5.00    79     2320    16.364
UNIONCAP     103.50   105.10   101.50   102.60    1.38   244   152500   157.654
UNITEDINS   1448.00  1479.00  1415.00  1455.50    6.94    36      540     7.826
USMANIAGL   1605.00  1649.00  1594.00  1603.75    1.39   111     1050    16.961
UTTARABANK  3125.00  3200.00  3125.00  3158.50    2.19  1882    34145  1081.644
UTTARAFIN    683.50   700.00   683.50   693.25    2.89    23     1650    11.436
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       33178  7385730 11193.362

"A Group" Scrips traded in Public Market =  147




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     250.00   253.00   246.75   248.50    3.00    78     9250    23.106
ARAMITCEM    149.00   149.00   149.00   149.00    9.15     6      550      .820
BDAUTOCA     114.00   125.00   114.00   123.75    6.91     3      145      .180
DULAMIACOT    53.00    53.00    52.75    52.75   -4.09     2       50      .026
FUWANGCER     99.25   105.00    99.25   103.25    5.08    41     3000     3.100
FUWANGFOOD    21.50    22.20    21.50    21.60    2.36   180   166500    36.290
GLOBALINS    181.00   181.00   175.00   178.00    7.06    20     2000     3.561
HAKKANIPUL    15.20    15.70    15.20    15.40     .65     3     2500      .387
HRTEX        100.00   103.00   100.00   100.75    2.02    20     2350     2.372
JAMUNABANK   224.00   229.75   224.00   227.25    4.12    33     1850     4.203
LEGACYFOOT    17.50    19.30    17.50    19.00   18.01   222   205500    38.953
MODERNDYE    111.50   111.50   111.50   111.50     .00     1        5      .006
MONNOFABR     68.00    69.00    66.75    68.50    2.62     8      800      .549
RENWICKJA    527.00   580.00   520.00   568.25    9.80   357    20355   109.092
SAFKOSPINN    55.50    55.50    55.25    55.25     .91     3      300      .166
SINOBANGLA    35.90    36.00    34.00    35.00    6.70    31    17500     6.125
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1008   432655   228.933

"B Group" Scrips traded in Public Market =   16




G Group
-------
"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   160.00   180.00   151.70   154.70    2.72  3877  4548600  6968.357
CONTININS    173.75   180.00   170.00   175.50    9.68    41     3200     5.584
DBH         1259.00  1280.00  1250.00  1260.50    2.60    54     3350    42.350
FIRSTSBANK   162.00   162.75   158.25   159.25    -.46   533    40850    65.525
NORTHRNINS   130.50   150.00   130.50   148.25    7.23   226    15200    22.342
PREMIERBAN   193.25   202.00   193.25   197.25     .38    80     7600    15.102
SAPORTL      618.00   643.50   613.00   630.00    2.35   320    25650   161.673
SPCERAMICS    60.00    72.00    59.70    66.40   10.66   897   366900   233.386
STANDARINS   131.00   137.00   131.00   135.75    4.42    84     4350     5.850
TAKAFULINS   232.25   241.00   226.00   229.50   -1.29   116     7900    18.554
TITASGAS     429.50   450.00   425.00   438.25    3.72  2460   338100  1484.218
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8688  5361700  9022.940

"N Group" Scrips traded in Public Market =   11




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        54.00    58.75    54.00    56.25    5.14    34     4150     2.337
ANLIMAYARN    48.50    48.50    48.25    48.25   -7.21     2      150      .073
ANWARGALV    127.25   130.00   127.25   129.00    3.40     2      150      .194
ASHRAFTEX      7.80     8.10     7.80     7.90    1.28    23     7700      .614
AZIZPIPES    174.00   174.00   165.25   168.50    2.58    36      845     1.431
BDDYE         30.25    30.25    30.25    30.25   -8.33     1      100      .030
BDTHAI       389.00   433.00   389.00   391.50    3.57   200     4590    18.523
BDWELDING     18.50    19.90    18.50    19.50   13.37    46    39500     7.649
BEACHHATCH     5.50     5.60     5.40     5.40    5.88    33    40000     2.193
BENGALBISC    62.00    62.00    60.00    61.00    7.01     2       40      .024
BEXTEX        17.10    18.00    16.70    17.40    6.09   944   949400   164.115
BIONICFOOD     3.90     4.00     3.80     3.80    5.55    32    50000     1.936
BLTC          84.00    84.00    84.00    84.00   -7.94     1        5      .004
CITYGENINS   169.00   179.00   165.25   174.00    9.95    62     5700     9.913
DELTALIFE  11522.75 11522.75 10802.00 11069.75     .68    29      170    18.968
DHAKAFISH     56.00    56.00    55.00    55.75    4.20     3      400      .223
DYNAMICTEX    18.50    18.50    18.00    18.00    1.40     3     1000      .182
EAGLESTAR      8.00     8.50     8.00     8.40    5.00     3     2000      .170
EXCELSHOE     35.00    37.75    35.00    36.00    4.34    52     7100     2.577
FIDELASSET   228.75   244.00   228.75   235.50    8.02    26     2400     5.611
FINEFOODS     13.50    14.50    13.50    13.70    4.58   145   157500    22.307
GACHIHATA     16.75    17.00    16.50    16.75    3.07    20     3700      .620
GULFOODS      51.00    53.75    51.00    53.00    6.00     8      750      .398
ICBIBANK    1275.25  1289.75  1251.00  1263.75    -.25   154     3135    39.799
LAFSURCEML   466.00   484.00   465.25   477.25    3.63   151    18700    89.314
MEGCONMILK     7.40     8.20     7.40     7.90    6.75    14    11500      .911
MEGHNAPET      3.70     3.70     3.60     3.60    2.85    25    14500      .536
MEGHNASHRM    19.00    19.00    18.75    18.75    2.73     3      320      .061
MITATEX       36.00    36.00    33.75    34.00     .00     5      420      .143
MODERNCEM      4.50     4.60     4.50     4.50    4.65     7     8000      .362
MONAFOOD      29.00    31.00    29.00    30.00    5.26    19     2000      .604
MONOSPOOL     37.50    37.50    37.50    37.50   -1.96     1       40      .015
NILOYCEM      92.75    95.75    92.75    94.25    4.43    10     1050      .991
NORTHERN      18.90    18.90    18.90    18.90    5.00     1      200      .038
ORIONINFU    164.00   164.75   154.50   155.00    -.80   296    20000    31.661
PADMACEM       4.30     4.30     4.10     4.10    2.50    18    20000      .830
PARAMOUNT    128.00   139.00   128.00   136.25   13.07    47     5150     6.919
PROGRESLIF  1270.00  1320.00  1240.00  1256.50    4.79    40     2150    27.474
PURABIGEN    165.00   169.00   165.00   167.75    6.17    11     1100     1.848
RAHIMAFOOD    48.50    48.50    48.50    48.50   -1.02     1       50      .024
RAHMANCHEM    80.00    82.00    80.00    80.25     .31     3       60      .048
RANGAFOOD      3.30     3.30     3.30     3.30   10.00     1      500      .017
ROSEHEAVEN     5.00     5.10     5.00     5.00     .00    13    14500      .732
RUPALIBANK   595.00   595.00   580.00   582.75     .60    34      440     2.575
SAMATALETH    59.75    59.75    59.75    59.75    8.14     5     2500     1.494
SAVAREFR     147.75   147.75   147.75   147.75    2.42     1       20      .030
SHYAMPSUG     13.10    13.60    13.00    13.40    9.83    33    26000     3.478
SONARBAINS   136.75   140.00   136.75   138.50    5.12     7      500      .693
WONDERTOYS    35.00    36.75    35.00    35.75    8.33    11      950      .342
ZEALBANGLA    18.80    19.80    18.30    18.60    8.13    55    21100     3.969
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2673  1452235   474.992

"Z Group" Scrips traded in Public Market =   50

                                                   ===========================

                                                      45547  14632320 20920.232


Total number of scrips traded in Public Market = 224







                    PRICES IN SPOT TRANSACTIONS : 2008-12-01
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AFTABAUTO    396.25   421.00   396.25   418.00    3.78   362    10775    44.793
BANGAS       414.00   414.00   395.00   404.25     .43    10      110      .445
MITHUNKNIT   144.00   155.00   144.00   148.25   -4.04     5      180      .267
TALLUSPIN     68.25    68.25    68.25    68.25     .73     4       40      .027
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         381    11105    45.532

Total number of scrips traded in Spot Market =   4







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-01
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-01
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           803.00       750.25         3           5            .039
ACI              430.00       430.00         1          20            .086
AFTABAUTO        401.00       401.00         1           2            .008
AIMS1STMF         12.80        11.25         5        3000            .364
ALARABANK        430.00       403.25         3          88            .366
AMCL(PRAN)       929.00       900.00         3           7            .064
ASHRAFTEX          7.80         7.30         2         100            .008
ATLASBANG        270.00       250.00         2          36            .091
BANKASIA         348.50       300.00        17          34            .112
BDCOM             22.00        21.70         2         170            .037
BDONLINE          53.20        47.50         2          75            .037
BEXIMCO          140.00       118.10         9         321            .420
BEXTEX            18.00        15.50         7         594            .097
BGIC             490.00       476.25         2          11            .053
BOC              240.00       240.00         1          44            .106
BRACBANK         765.00       696.25        21         316           2.309
BXPHARMA         123.00       100.00        12         140            .160
BXSYNTH          120.00       107.00         3          15            .017
CITYBANK         445.00       395.00         8          19            .079
DHAKABANK        372.00       370.00         2          38            .141
DUTCHBANGL      4261.25      3921.00        11          21            .890
EBL              839.00       750.00         4          28            .223
ECABLES          476.00       476.00         1           4            .019
EXIMBANK         299.00       275.00        14         188            .543
FEDERALINS       225.00       225.00         1          32            .072
FLEASEINT        305.00       280.00         4         128            .384
GOLDENSON         39.00        39.00         1         100            .039
GREENDELT       1721.00      1721.00         1           1            .017
HEIDELBCEM      1080.00      1000.00         4           5            .053
ICBIBANK        1360.00      1250.00         2           3            .039
IFIC            1120.00      1055.00         2           3            .032
ILFSL            641.00       641.00         1          10            .064
ISLAMICFIN       335.00       320.00         2          26            .083
ISNLTD            25.60        25.60         1          75            .019
JAMUNABANK       235.00       204.00         8          80            .182
KARNAPHULI       350.00       350.00         1           4            .014
KEYACOSMET        50.50        50.50         1           5            .003
MEGHNALIFE      1680.00      1600.00         2          21            .343
MERCANBANK       285.00       260.25         5          74            .205
MTBL             295.00       260.25         9         126            .349
NATLIFEINS      3600.00      3600.00         1           2            .072
NBL              900.00       900.00         1           9            .081
NCCBANK          340.00       335.00         3          35            .118
OLYMPIC          300.00       300.00         1          17            .051
ONEBANKLTD       327.50       285.25        10          50            .147
PADMAOIL        1211.20      1211.20         1          15            .182
PRAGATIINS       875.00       875.00         1           1            .009
PREMIERBAN       201.00       201.00         3           6            .012
PREMIERLEA       215.00       215.00         1          25            .054
PRIMEBANK        480.00       450.00         7          23            .104
PRIMELIFE       1700.00      1535.25         4          55            .869
PUBALIBANK       532.00       450.00         9          17            .083
QSMDRYCELL        35.00        29.10         5         177            .061
RENATA          7799.00      7700.00         2           2            .155
SANDHANINS      1630.00      1605.00         2          59            .955
SHAHJABANK       299.00       275.00        18         105            .296
SINGERBD        1830.00      1715.00         4           8            .141
SOCIALINV        340.00       295.00        12         147            .459
SOUTHEASTB       325.00       280.00         8          47            .141
SQUARETEXT       108.00        95.00         5          76            .080
STANDBANKL       205.00       185.00         9         128            .250
SUMITPOWER       600.00       550.00         6         122            .691
TRUSTBANK        449.00       380.00        33         438           1.772
ULC              759.75       620.50         3           4            .029
UNIONCAP         110.00        95.20         5         304            .334
USMANIAGL       1600.00      1600.00         1           4            .064
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           336        7845          15.374

Total number of scrips traded in Oddlot =   66








                    PRICES IN BLOCK TRANSACTIONS : 2008-12-01
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BANKASIA         330.00       330.00         1       10150          33.495
EXIMBANK         292.50       292.50         1       50000         146.250
FLEASEINT        305.00       305.00         2       10300          31.415
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4       70450         211.160

Total number of scrips traded in Block =    3








                      REPORT CROSSING DETAILS : 2008-12-01
                     ======================================

Total number of scrips traded =    0








           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SPCERAMICS       60.00       72.00       59.70       70.50       17.5000
NORTHRNINS      130.50      150.00      130.50      147.00       12.6437
ACIFORMULA      160.00      180.00      151.70      180.00       12.5000
ACI             419.90      474.90      410.00      470.00       11.9314
LEGACYFOOT       17.50       19.30       17.50       19.30       10.2857
BDAUTOCA        114.00      125.00      114.00      125.00        9.6491
7THICB          545.00      589.75      545.00      589.75        8.2110
MEGCONMILK        7.40        8.20        7.40        8.00        8.1081
IBNSINA        1000.00     1067.00     1000.00     1067.00        6.7000
EAGLESTAR         8.00        8.50        8.00        8.50        6.2500







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

LEGACYFOOT       16.10       19.30       17.50       19.00       18.0124
ACI             406.10      474.90      410.00      461.50       13.6419
BDWELDING        17.20       19.90       18.50       19.50       13.3720
PARAMOUNT       120.50      139.00      128.00      136.25       13.0705
RELIANCINS      656.75      755.00      712.00      727.25       10.7346
SPCERAMICS       60.00       72.00       59.70       66.40       10.6666
RANGAFOOD         3.00        3.30        3.30        3.30       10.0000
CITYGENINS      158.25      179.00      165.25      174.00        9.9526
SHYAMPSUG        12.20       13.60       13.00       13.40        9.8360
RENWICKJA       517.50      580.00      520.00      568.25        9.8067








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MIDASFIN        335.00      335.00      308.00      308.00       -8.0597
DELTASPINN      130.50      130.50      120.00      120.00       -8.0460
DELTALIFE     11522.75    11522.75    10802.00    10802.00       -6.2550
MITATEX          36.00       36.00       33.75       34.00       -5.5556
METROSPIN        35.90       36.00       34.10       34.10       -5.0139
AMCL(PRAN)      914.75      916.00      871.25      871.25       -4.7554
PADMAOIL       1269.00     1269.00     1191.00     1212.00       -4.4917
NTLTUBES       1565.00     1587.00     1495.00     1497.00       -4.3450
NPOLYMAR       1401.00     1401.00     1341.00     1342.00       -4.2113
ISLAMIBANK      694.00      695.00      660.00      666.00       -4.0346








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

STANCERAM       119.25      109.00      109.00      109.00       -8.5953
BDDYE            33.00       30.25       30.25       30.25       -8.3333
BLTC             91.25       84.00       84.00       84.00       -7.9452
ANLIMAYARN       52.00       48.50       48.25       48.25       -7.2115
DULAMIACOT       55.00       53.00       52.75       52.75       -4.0909
MITHUNKNIT      154.50         .00         .00      148.25       -4.0453
ICB            2053.00     2099.00     1912.00     1993.00       -2.9225
2NDICB         1800.00     1750.00     1750.00     1750.00       -2.7777
ISLAMIBANK      680.00      695.00      660.00      662.75       -2.5367
PHARMAID       2700.25     2695.00     2560.00     2633.50       -2.4719




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2040.20502    2080.73856
DS20          2090.06525    2115.49713
DGEN          2468.91845    2517.04615


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
